Koersen
|
0,11%
0%
1,95%
|
Geert Jan Nikken geeft op 14 augustus aanstaande een seminar?
|
De goedkoopste internetbroker volgens de consumentenbond
|
| Fonds -Long | Short | Stoploss | Hefboom  / |
% Verschil / |
Koers | Vorig slot | |
| SL ABB Ltd
DE000CM4ARG4 |
12,2 | 2 | -2,79%  |
0,7 | 0,72 | 10:20 |
| SL ABB Ltd
DE000CM4ARH2 |
13,2 | 2 | -3,1% |
0,62 | 0,64 | 10:20 |
| SL ABB Ltd
DE000CM4ARJ8 |
14,2 | 2 | -3,47% |
0,56 | 0,58 | 10:20 |
| SL ABB Ltd
DE000CM02CK7 |
17 | 4 | -4,61% |
3,3 | 3,46 | 10:20 |
| SS Aegon
DE000CM03CA6 |
5,5 | 3 | 3,1%  |
0,66 | 0,64 | 10:20 |
| SS Aegon
DE000CM02MZ4 |
5,86 | 2 | 2,05% |
1,99 | 1,95 | 10:20 |
| SL Aegon
DE000CM01Y03 |
3,57 | 4 | -1,92% |
1,02 | 1,04 | 10:20 |
| SL Aegon
DE000CM4AWC3 |
3,79 | 5 | -3,65% |
0,79 | 0,82 | 10:20 |
| SL Aegon
DE000CM4AMT8 |
3,25 | 3 | -3,73% |
1,29 | 1,34 | 10:20 |
| SL Aegon
DE000CM3ZVU6 |
1,56 | 1 | -1,36% |
2,88 | 2,92 | 10:20 |
| SL Aegon
DE000CM4AAK2 |
2,8 | 2 | -2,27% |
1,72 | 1,76 | 10:20 |
| SL Aegon
DE000CM4AJA4 |
3,05 | 2 | -2,61% |
1,49 | 1,53 | 10:20 |
| SL AEX
DE000CM40U75 |
275 | 6 | -3,64% |
5,29 | 5,49 | 10:20 |
| SL AEX
DE000CM40U83 |
280 | 6 | -4% |
4,79 | 4,99 | 10:20 |
| SL AEX
DE000CM40U91 |
285 | 7 | -4,45% |
4,29 | 4,49 | 10:20 |
| SL AEX
DE000CM40VX0 |
270 | 5 | -3,34% |
5,78 | 5,98 | 10:20 |
| SL AEX
DE000CM40SJ5 |
300 | 11 | -6,68% |
2,79 | 2,99 | 10:20 |
| SL AEX
DE000CM40SL1 |
290 | 8 | -5,05% |
3,76 | 3,96 | 10:20 |
| SL AEX
DE000CM40T29 |
295 | 10 | -6,05% |
3,26 | 3,47 | 10:20 |
| SL AEX
DE000CM40X64 |
298 | 10 | -6,25% |
3 | 3,2 | 10:20 |
| SL AEX
DE000CM40X72 |
293 | 9 | -5,4% |
3,5 | 3,7 | 10:20 |
| SL AEX
DE000CM40Y89 |
245 | 3 | -2,36% |
8,27 | 8,47 | 10:20 |
| SL AEX
DE000CM40Y97 |
250 | 4 | -2,5% |
7,78 | 7,98 | 10:20 |
| SL AEX
DE000CM40YA2 |
260 | 4 | -2,86% |
6,78 | 6,98 | 10:20 |
| SL AEX
DE000CM40YB0 |
282 | 7 | -4,17% |
4,59 | 4,79 | 10:20 |
| SL AEX
DE000CM40YC8 |
306 | 15 | -8,86% |
2,16 | 2,37 | 10:20 |
| SL AEX
DE000CM40XV0 |
265 | 5 | -3,08% |
6,28 | 6,48 | 10:20 |
| SL AEX
DE000CM40XW8 |
287 | 7 | -4,66% |
4,09 | 4,29 | 10:20 |
| SL AEX
DE000CM40XX6 |
303 | 13 | -7,4% |
2,5 | 2,7 | 10:20 |
| SL AEX
DE000CM40YR6 |
302 | 12 | -7,14% |
2,6 | 2,8 | 10:20 |
| SL AEX
DE000CM411Z9 |
304 | 13 | -7,69% |
2,4 | 2,6 | 10:20 |
| SL AEX
DE000CM412A0 |
301 | 12 | -6,89% |
2,7 | 2,9 | 10:20 |
| SS AEX
DE000CM412E2 |
350 | 14 | 9% |
2,3 | 2,11 | 10:20 |
| SS AEX
DE000CM412K9 |
360 | 9 | 6,45% |
3,3 | 3,1 | 10:20 |
| SS AEX
DE000CM412L7 |
355 | 11 | 7,27% |
2,8 | 2,61 | 10:20 |
| SS AEX
DE000CM412M5 |
345 | 17 | 12,42% |
1,81 | 1,61 | 10:20 |
| SS AEX
DE000CM412T0 |
365 | 8 | 5,55% |
3,8 | 3,6 | 10:20 |
| SL AEX
DE000CM413Y8 |
272 | 5 | -3,46% |
5,58 | 5,78 | 10:20 |
| SL AEX
DE000CM411H7 |
305 | 14 | -8% |
2,3 | 2,5 | 10:20 |
| SL AEX
DE000CM411J3 |
278 | 6 | -4,04% |
4,98 | 5,19 | 10:20 |
| SS AEX
DE000CM417L6 |
352 | 13 | 8,22% |
2,5 | 2,31 | 10:20 |
| SS AEX
DE000CM417M4 |
344 | 19 | 13,42% |
1,69 | 1,49 | 10:20 |
| SS AEX
DE000CM417Z6 |
370 | 7 | 4,87% |
4,3 | 4,1 | 10:20 |
| SS AEX
DE000CM418F6 |
375 | 6 | 4,34% |
4,8 | 4,6 | 10:20 |
| SS AEX
DE000CM418G4 |
357 | 10 | 7,14% |
3 | 2,8 | 10:20 |
| SS AEX
DE000CM416X3 |
347 | 16 | 10,38% |
2,02 | 1,83 | 10:20 |
| SS AEX
DE000CM419L2 |
362 | 9 | 6,06% |
3,5 | 3,3 | 10:20 |
| SS AEX
DE000CM419M0 |
367 | 8 | 5,24% |
4,01 | 3,81 | 10:20 |
| SS AEX
DE000CM419N8 |
372 | 7 | 4,65% |
4,5 | 4,3 | 10:20 |
| SS AEX
DE000CM419P3 |
377 | 6 | 3,95% |
4,99 | 4,8 | 10:20 |
| SS AEX
DE000CM419Q1 |
380 | 6 | 3,72% |
5,29 | 5,1 | 10:20 |
| SS AEX
DE000CM41A86 |
342 | 21 | 15,26% |
1,51 | 1,31 | 10:20 |
| SS AEX
DE000CM41A94 |
390 | 5 | 3,28% |
6,28 | 6,08 | 10:20 |
| SS AEX
DE000CM41AA0 |
400 | 4 | 2,82% |
7,28 | 7,08 | 10:20 |
| SS AEX
DE000CM41AJ1 |
343 | 20 | 14,38% |
1,59 | 1,39 | 10:20 |
| SL AEX
DE000CM41E66 |
308 | 16 | -9,5% |
2 | 2,21 | 10:20 |
| SL AEX
DE000CM41CD0 |
307 | 15 | -9,09% |
2,1 | 2,31 | 10:20 |
| SL AEX
DE000CM41CE8 |
297 | 10 | -6,06% |
3,1 | 3,3 | 10:20 |
| SS AEX
DE000CM41FC5 |
385 | 5 | 3,48% |
5,79 | 5,6 | 10:20 |
| SS AEX
DE000CM41GF6 |
348 | 15 | 11,45% |
2,14 | 1,92 | 10:20 |
| SS AEX
DE000CM41JA1 |
410 | 3 | 2,58% |
8,34 | 8,13 | 10:20 |
| SS AEX
DE000CM41JE3 |
360 | 9 | 6,68% |
3,35 | 3,14 | 10:20 |
| SS AEX
DE000CM41HS7 |
346 | 16 | 11,56% |
1,93 | 1,73 | 10:20 |
| SS AEX
DE000CM41KH4 |
351 | 13 | 9,41% |
2,44 | 2,23 | 10:20 |
| SS AEX
DE000CM41MJ6 |
353 | 12 | 8,19% |
2,64 | 2,44 | 10:20 |
| SS AEX
DE000CM41MQ1 |
358 | 10 | 7,14% |
3,15 | 2,94 | 10:20 |
| SS AEX
DE000CM41MW9 |
339 | 26 | 20,58% |
1,23 | 1,02 | 10:20 |
| SS AEX
DE000CM41MY5 |
354 | 11 | 7,87% |
2,74 | 2,54 | 10:20 |
| SS AEX
DE000CM41N24 |
349 | 14 | 9,85% |
2,23 | 2,03 | 10:20 |
| SS AEX
DE000CM41N32 |
340 | 24 | 17,85% |
1,32 | 1,12 | 10:20 |
| SS AEX
DE000CM41N99 |
337 | 31 | 24,39% |
1,02 | 0,82 | 10:20 |
| SS AEX
DE000CM41NL0 |
338 | 28 | 22,82% |
1,13 | 0,92 | 10:20 |
| SS AEX
DE000CM41NM8 |
336 | 34 | 29,16% |
0,93 | 0,72 | 10:20 |
| SS AEX
DE000CM41NN6 |
334 | 44 | 38,46% |
0,72 | 0,52 | 10:20 |
| SS AEX
DE000CM41NS5 |
335 | 39 | 34,42% |
0,82 | 0,61 | 10:20 |
| SS AEX
DE000CM41NT3 |
333 | 51 | 47,61% |
0,62 | 0,42 | 10:20 |
| SL AEX
DE000CM41PA8 |
299 | 11 | -6,86% |
2,85 | 3,06 | 10:20 |
| SS AEX
DE000CM41PV4 |
341 | 22 | 16,26% |
1,43 | 1,23 | 10:20 |
| SS AEX
DE000CM41Q13 |
359 | 10 | 6,9% |
3,25 | 3,04 | 10:20 |
| SL AEX
DE000CM41S11 |
307 | 15 | -9,25% |
2,06 | 2,27 | 10:20 |
| SL AEX
DE000CM41S29 |
295 | 10 | -6,06% |
3,25 | 3,46 | 10:20 |
| SL AEX
DE000CM41RU2 |
290 | 8 | -5,06% |
3,75 | 3,95 | 10:20 |
| SL AEX
DE000CM41RV0 |
305 | 14 | -8,5% |
2,26 | 2,47 | 10:20 |
| SL AEX
DE000CM41SR6 |
309 | 17 | -9,7% |
1,86 | 2,06 | 10:20 |
| SL AEX
DE000CM41SS4 |
302 | 12 | -7,24% |
2,56 | 2,76 | 10:20 |
| SL AEX
DE000CM41T10 |
280 | 6 | -4,25% |
4,73 | 4,94 | 10:20 |
| SS AEX
DE000CM41T44 |
343 | 19 | 13,98% |
1,63 | 1,43 | 10:20 |
| SL AEX
DE000CM41TB8 |
304 | 13 | -8,17% |
2,36 | 2,57 | 10:20 |
| SL AEX
DE000CM41TC6 |
315 | 25 | -13,6% |
1,27 | 1,47 | 10:20 |
| SL AEX
DE000CM41UH3 |
270 | 5 | -3,54% |
5,72 | 5,93 | 10:20 |
| SL AEX
DE000CM41UJ9 |
310 | 18 | -10,15% |
1,77 | 1,97 | 10:20 |
| SL AEX
DE000CM41UK7 |
312 | 20 | -11,79% |
1,57 | 1,78 | 10:20 |
| SL AEX
DE000CM41US0 |
324 | 78 | -32,78% |
0,41 | 0,61 | 10:20 |
| SL AEX
DE000CM41UT8 |
322 | 52 | -24,69% |
0,61 | 0,81 | 10:20 |
| SL AEX
DE000CM41V16 |
327 | 364 | -74,19% |
0,08 | 0,31 | 10:20 |
| SS AEX
DE000CM41V24 |
332 | 61 | 67,74% |
0,52 | 0,31 | 10:20 |
| SL AEX
DE000CM41UC4 |
311 | 14 | -8,58% |
2,24 | 2,44 | 10:20 |
| SS AEX
DE000CM41ME7 |
342 | 14 | 10,16% |
2,28 | 2,06 | 10:20 |
| SS AEX
DE000CM41NF2 |
340 | 17 | 13,08% |
1,82 | 1,6 | 10:20 |
| SS AEX
DE000CM41NG0 |
340 | 16 | 11,63% |
2,02 | 1,8 | 10:20 |
| SS AEX
DE000CM41J04 |
370 | 6 | 4,31% |
5,08 | 4,86 | 10:20 |
| SL AEX
DE000CM41C50 |
309 | 12 | -6,86% |
2,72 | 2,92 | 10:20 |
| SL AEX
DE000CM41C68 |
296 | 8 | -5,09% |
3,92 | 4,12 | 10:20 |
| SL AEX
DE000CM41C76 |
288 | 6 | -4,06% |
4,72 | 4,92 | 10:20 |
| SL AEX
DE000CM41BC4 |
307 | 11 | -6,74% |
2,9 | 3,12 | 10:20 |
| SS AEX
DE000CM419D9 |
342 | 14 | 10,07% |
2,3 | 2,08 | 10:20 |
| SS AEX
DE000CM419E7 |
360 | 8 | 5,87% |
3,78 | 3,58 | 10:20 |
| SS AEX
DE000CM419F4 |
362 | 7 | 5,15% |
4,28 | 4,08 | 10:20 |
| SS AEX
DE000CM419G2 |
370 | 6 | 4,18% |
4,98 | 4,78 | 10:20 |
| SS AEX
DE000CM417F8 |
350 | 11 | 8,15% |
2,78 | 2,58 | 10:20 |
| SL AEX
DE000CM40XN7 |
303 | 11 | -6,29% |
2,98 | 3,18 | 10:20 |
| SL AEX
DE000CM40XP2 |
287 | 6 | -4,12% |
4,88 | 5,1 | 10:20 |
| SL AEX
DE000CM40XQ0 |
277 | 5 | -3,43% |
5,9 | 6,1 | 10:20 |
| SL AEX
DE000CM4ALV6 |
230 | 3 | -1,82% |
1,08 | 1,1 | 10:20 |
| SL AEX
DE000CM4ALY0 |
215 | 2 | -2,4% |
1,22 | 1,24 | 10:20 |
| SL AEX
DE000CM3YJL3 |
176 | 2 | -0,61% |
1,6 | 1,62 | 10:20 |
| SL AEX
DE000CM3YNA8 |
130 | 1 | -0,48% |
2,04 | 2,06 | 10:20 |
| SS AEX
DE000CB4TFE7 |
557 | 1 | 0,83% |
2,4 | 2,38 | 10:20 |
| SS AEX
DE000CB4TNK8 |
541 | 1 | 0,9% |
2,22 | 2,2 | 10:20 |
| SS AEX
DE000CB7ZXP6 |
475 | 2 | 1,31% |
1,54 | 1,52 | 10:20 |
| SS AEX
DE000CM3XZM9 |
369 | 6 | 4,39% |
0,48 | 0,46 | 10:20 |
| SS AEX
DE000CM3XZN7 |
379 | 5 | 3,6% |
0,58 | 0,56 | 10:20 |
| SS AEX
DE000CM3XZP2 |
389 | 4 | 1,48% |
0,68 | 0,68 | 10:20 |
| SL AEX
DE000CM3YEK6 |
187 | 2 | -1,32% |
1,48 | 1,5 | 10:20 |
| SL AEX
DE000CM02AU0 |
288 | 6 | -4,84% |
4,72 | 4,96 | 10:20 |
| SL AEX
DE000CM4BCA7 |
240 | 3 | -2,34% |
9,6 | 9,82 | 10:20 |
| SL AEX
DE000CM01XC2 |
250 | 3 | -2,82% |
8,26 | 8,5 | 10:20 |
| SL AEX
DE000CM020Q7 |
281 | 6 | -4,41% |
5,2 | 5,44 | 10:20 |
| SL AEX
DE000CM020R5 |
279 | 5 | -4,03% |
5,7 | 5,94 | 10:20 |
| SL AEX
DE000CM020S3 |
271 | 5 | -3,71% |
6,22 | 6,46 | 10:20 |
| SL AEX
DE000CM020T1 |
268 | 4 | -3,44% |
6,72 | 6,96 | 10:20 |
| SL AEX
DE000CM020U9 |
261 | 4 | -3,22% |
7,2 | 7,44 | 10:20 |
| SL AEX
DE000CM020V7 |
258 | 4 | -2,99% |
7,78 | 8,02 | 10:20 |
| SL AEX
DE000CM02QR2 |
300 | 9 | -6,8% |
3,28 | 3,52 | 10:20 |
| SL AEX
DE000CM02FH6 |
291 | 7 | -5,33% |
4,26 | 4,5 | 10:20 |
| SS AEX
DE000CM03NP1 |
365 | 7 | 4,82% |
4,34 | 4,14 | 10:20 |
| SS AEX
DE000CM03NQ9 |
360 | 8 | 5,32% |
3,96 | 3,76 | 10:20 |
| SS AEX
DE000CM03NR7 |
357 | 9 | 6,25% |
3,56 | 3,36 | 10:20 |
| SS AEX
DE000CM03NS5 |
351 | 10 | 7,08% |
3,18 | 2,96 | 10:20 |
| SL AEX
DE000CM03QC2 |
302 | 10 | -6,29% |
3,12 | 3,34 | 10:20 |
| SL AEX
DE000CM03QD0 |
296 | 8 | -4,83% |
3,94 | 4,14 | 10:20 |
| SS AEX
DE000CM03QE8 |
371 | 6 | 4,22% |
5,18 | 4,96 | 10:20 |
| SS AEX
DE000CM03QF5 |
377 | 5 | 3,9% |
5,58 | 5,38 | 10:20 |
| SS AEX
DE000CM03QG3 |
380 | 5 | 3,63% |
5,98 | 5,78 | 10:20 |
| SS AEX
DE000CM03QH1 |
385 | 5 | 3,4% |
6,38 | 6,16 | 10:20 |
| SS AEX
DE000CM03QJ7 |
391 | 4 | 2,87% |
7,16 | 6,96 | 10:20 |
| SS AEX
DE000CM03RP2 |
410 | 3 | 2,38% |
9,02 | 8,82 | 10:20 |
| SS AEX
DE000CM03RQ0 |
400 | 4 | 2,68% |
8,04 | 7,82 | 10:20 |
| SS AEX
DE000CM03RR8 |
350 | 11 | 7,23% |
2,96 | 2,76 | 10:20 |
| SS AEX
DE000CM03RS6 |
347 | 13 | 9,23% |
2,48 | 2,28 | 10:20 |
| SL ageas
DE000CM4ABL8 |
1,12 | 1 | -2,66% |
1,1 | 1,12 | 10:20 |
| SL ageas
DE000CM3ZWS8 |
0,64 | 1 | -1,91% |
1,54 | 1,56 | 10:20 |
| SL ageas
DE000CM41L59 |
1,85 | 4 | -6,59% |
0,42 | 0,46 | 10:20 |
| SL ageas
DE000CM41QJ7 |
1,95 | 7 | -9,52% |
0,28 | 0,32 | 10:20 |
| SL Ahold
DE000CM40PX2 |
9,5 | 21 | -4,25% |
0,22 | 0,24 | 10:20 |
| SL Ahold
DE000CM40PY0 |
8,5 | 6 | -1,27% |
0,78 | 0,78 | 10:20 |
| SL Ahold
DE000CM40PZ7 |
7,5 | 3 | -0,77% |
1,28 | 1,28 | 10:20 |
| SS Ahold
DE000CM40Q06 |
11 | 6 | 1,41% |
0,72 | 0,7 | 10:20 |
| SS Ahold
DE000CM40Q14 |
12 | 3 | 0,82% |
1,22 | 1,2 | 10:20 |
| SL Ahold
DE000CM40R21 |
8,67 | 6 | 0%  |
1,59 | 1,59 | 10:20 |
| SL Ahold
DE000CM40R39 |
9,3 | 9 | 0% |
0,99 | 0,99 | 10:20 |
| SS Ahold
DE000CM41KS1 |
10,88 | 5 | 1,87% |
1,63 | 1,6 | 10:20 |
| SL Ahold
DE000CM3YQV7 |
7,85 | 4 | -0,83% |
2,37 | 2,39 | 10:20 |
| SL Ahold
DE000CB79DY7 |
6,99 | 3 | -0,62% |
3,19 | 3,21 | 10:20 |
| SL Ahold
DE000CB79EA5 |
6,16 | 2 | -0,74% |
3,98 | 4,01 | 10:20 |
| SL Ahold
DE000CM3YKA4 |
7,1 | 3 | -0,64% |
3,08 | 3,1 | 10:20 |
| SL Ahold
DE000CM02BH5 |
8,08 | 4 | -0,92% |
2,15 | 2,17 | 10:20 |
| SL Ahold
DE000CM02R27 |
8,53 | 5 | -1,16% |
1,7 | 1,72 | 10:20 |
| SL Air France - KLM
DE000CM4BCK6 |
8,6 | 3 | 0,35% |
2,85 | 2,84 | 10:20 |
| SL Air France - KLM
DE000CM3ZYW6 |
5,6 | 1 | 0,88% |
5,69 | 5,64 | 10:20 |
| SL Air France - KLM
DE000CM4AMZ5 |
8,1 | 3 | 1,58% |
3,21 | 3,16 | 10:20 |
| SS Air France - KLM
DE000CM4AWJ8 |
13 | 4 | -2,16% |
2,71 | 2,77 | 10:20 |
| SS Air France - KLM
DE000CM41D83 |
12 | 6 | 0% |
1,64 | 1,64 | 10:20 |
| SL Air France - KLM
DE000CM40R62 |
7 | 2 | 0% |
4,38 | 4,38 | 10:20 |
| SL Air France - KLM
DE000CM415J4 |
9,4 | 5 | -1,45% |
2,03 | 2,06 | 10:20 |
| SL Akzo Nobel
DE000CM40ZL6 |
40 | 10 | -5,46% |
0,86 | 0,92 | 10:20 |
| SL Akzo Nobel
DE000CM40Q71 |
38 | 6 | -3,8% |
1,26 | 1,32 | 10:20 |
| SL Akzo Nobel
DE000CM40Q89 |
35 | 4 | -2,61% |
1,86 | 1,92 | 10:20 |
| SS Akzo Nobel
DE000CM40QB6 |
48 | 7 | 4,6% |
1,14 | 1,08 | 10:20 |
| SS Akzo Nobel
DE000CM41JR5 |
52 | 4 | 2,07% |
1,96 | 1,92 | 10:20 |
| SL Akzo Nobel
DE000CM41TS2 |
38 | 7 | -3,13% |
1,24 | 1,28 | 10:20 |
| SL Akzo Nobel
DE000CM41TT0 |
34 | 4 | -1,93% |
2,02 | 2,06 | 10:20 |
| SL Akzo Nobel
DE000CM415L0 |
40,5 | 9 | -4,42% |
4,75 | 4,97 | 10:20 |
| SS Akzo Nobel
DE000CB7CXQ3 |
57,5 | 2 | 1,19% |
1,7 | 1,68 | 10:20 |
| SL Akzo Nobel
DE000CM022A7 |
35,1 | 4 | -3,4% |
9,92 | 10,27 | 10:20 |
| SL Akzo Nobel
DE000CM022B5 |
33,1 | 3 | -2,95% |
11,82 | 12,18 | 10:20 |
| SL Akzo Nobel
DE000CM022C3 |
30,1 | 2 | -2,32% |
14,71 | 15,06 | 10:20 |
| SS Akzo Nobel
DE000CM022G4 |
48,8 | 5 | 4,69% |
7,8 | 7,45 | 10:20 |
| SL Akzo Nobel
DE000CM03J67 |
37,9 | 6 | -2,97% |
7,18 | 7,4 | 10:20 |
| SL ArcelorMittal
DE000CM41CL3 |
20 | 4 | -2,87% |
1,02 | 1,04 | 10:20 |
| SL ArcelorMittal
DE000CM41CM1 |
18 | 3 | -2,07% |
1,42 | 1,44 | 10:20 |
| SL ArcelorMittal
DE000CM40ZQ5 |
21 | 6 | -3,63% |
0,8 | 0,82 | 10:20 |
| SL ArcelorMittal
DE000CM40ZR3 |
19 | 4 | -2,4% |
1,22 | 1,24 | 10:20 |
| SS ArcelorMittal
DE000CM418Q3 |
28 | 6 | 3,97% |
0,78 | 0,76 | 10:20 |
| SS ArcelorMittal
DE000CM40PM5 |
30 | 4 | 2,59% |
1,18 | 1,16 | 10:20 |
| SS ArcelorMittal
DE000CM40PN3 |
33 | 2 | 1,7% |
1,78 | 1,76 | 10:20 |
| SS ArcelorMittal
DE000CM41JU9 |
27 | 8 | 5,4% |
0,58 | 0,56 | 10:20 |
| SS ArcelorMittal
DE000CM41Q54 |
25,5 | 16 | 16% |
0,29 | 0,25 | 10:20 |
| SL ArcelorMittal
DE000CM41TU8 |
21 | 6 | 0% |
0,8 | 0,8 | 10:20 |
| SL ArcelorMittal
DE000CM41TV6 |
19 | 4 | 0% |
1,2 | 1,2 | 10:20 |
| SS ArcelorMittal
DE000CM41QK5 |
26,1 | 8 | 5,6% |
3,02 | 2,86 | 10:20 |
| SS ArcelorMittal
DE000CM41DD8 |
27,1 | 6 | 4,36% |
3,82 | 3,66 | 10:20 |
| SS ArcelorMittal
DE000CM415P1 |
28,5 | 4 | 3,07% |
5,36 | 5,2 | 10:20 |
| SS ArcelorMittal
DE000CM40RA6 |
30,4 | 3 | 2,35% |
7,38 | 7,2 | 10:20 |
| SS ArcelorMittal
DE000CM40RB4 |
32,4 | 2 | 1,84% |
9,38 | 9,2 | 10:20 |
| SL ArcelorMittal
DE000CM01Y29 |
19,6 | 4 | 0,25% |
5,92 | 5,91 | 10:20 |
| SL ArcelorMittal
DE000CM01Y37 |
18,6 | 3 | 0,07% |
6,9 | 6,89 | 10:20 |
| SL ArcelorMittal
DE000CM4AWP5 |
20,7 | 5 | 0,3% |
4,86 | 4,85 | 10:20 |
| SL ArcelorMittal
DE000CM4AJD8 |
15,6 | 2 | 0,15% |
9,76 | 9,75 | 10:20 |
| SL ArcelorMittal
DE000CM3YHV6 |
12,6 | 1 | -1,55% |
1,26 | 1,28 | 10:20 |
| SS ASML Holding NV
DE000CM40RD0 |
26,1 | 2 | 5,51% |
7,26 | 6,88 | 10:20 |
| SL ASML Holding NV
DE000CM022M2 |
17,9 | 5 | -8,32% |
3,86 | 4,2 | 10:20 |
| SL ASML Holding NV
DE000CM022N0 |
15,8 | 3 | -5,72% |
5,76 | 6,12 | 10:20 |
| SS ASML Holding NV
DE000CM03J91 |
28,2 | 2 | 4,17% |
9,48 | 9,1 | 10:20 |
| SS ASML Holding NV
DE000CM03JA1 |
31 | 1 | 3,13% |
12,48 | 12,1 | 10:20 |
| SS Belgacom
DE000CB4TJV3 |
29,5 | 8 | 6,34% |
0,34 | 0,32 | 10:20 |
| SL Belgacom
DE000CB783F6 |
17,7 | 2 | -1,75% |
2,24 | 2,28 | 10:20 |
| SL Belgacom
DE000CM3ZWC2 |
15,2 | 2 | -1,44% |
1,36 | 1,38 | 10:20 |
| SL Belgacom
DE000CM41KY9 |
24,4 | 5 | -3,77% |
4,59 | 4,77 | 10:20 |
| SL BHP Billiton Plc
DE000CM027D0 |
13,6 | 3 | -2,91% |
7,34 | 7,56 | 10:20 |
| SL BHP Billiton Plc
DE000CM027E8 |
12,6 | 2 | -2,53% |
8,46 | 8,68 | 10:20 |
| SL Binck
DE000CM01Y78 |
8 | 3 | -2,37% |
2,88 | 2,95 | 10:20 |
| SS Binck
DE000CM03JD5 |
14,4 | 2 | 1,2% |
5,03 | 4,97 | 10:20 |
| SS Binck
DE000CM02R92 |
13,3 | 2 | 1,86% |
3,83 | 3,76 | 10:20 |
| SL Binck
DE000CM4AWX9 |
7 | 2 | -1,55% |
3,8 | 3,86 | 10:20 |
| SL Binck
DE000CM4AWY7 |
7,5 | 3 | -1,76% |
3,33 | 3,39 | 10:20 |
| SL Binck
DE000CB79EP3 |
2,5 | 1 | -0,85% |
8,07 | 8,14 | 10:20 |
| SS Binck
DE000CM40RE8 |
11,4 | 5 | 3,38% |
1,83 | 1,77 | 10:20 |
| SL Binck
DE000CM415R7 |
9,4 | 6 | -4,32% |
1,55 | 1,62 | 10:20 |
| SL Binck
DE000CM41QL3 |
10 | 10 | -5,94% |
0,95 | 1,01 | 10:20 |
| SS Boskalis
DE000CM41CS8 |
35 | 3 | 3,23% |
1,6 | 1,54 | 10:20 |
| SS Boskalis
DE000CM418X9 |
40 | 2 | 1,17% |
2,58 | 2,54 | 10:20 |
| SL Boskalis
DE000CM40QK7 |
25 | 6 | -5,23% |
0,9 | 0,96 | 10:20 |
| SS Boskalis
DE000CM40QM3 |
38 | 2 | 2,33% |
2,2 | 2,14 | 10:20 |
| SL Boskalis
DE000CM40RF5 |
27,1 | 8 | -6,64% |
3,37 | 3,61 | 10:20 |
| SS Boskalis
DE000CM41L18 |
33,5 | 3 | 3,25% |
8,26 | 8 | 10:20 |
| SL Boskalis
DE000CM02BP8 |
20 | 2 | -2,45% |
9,93 | 10,18 | 10:20 |
| SL Boskalis
DE000CM03JE3 |
22,7 | 3 | -3,26% |
7,41 | 7,66 | 10:20 |
| SL Boskalis
DE000CM03JF0 |
24,9 | 5 | -4,42% |
5,4 | 5,65 | 10:20 |
| SL Boskalis
DE000CM023A5 |
18 | 2 | -2,54% |
11,89 | 12,2 | 10:20 |
| SL BP Plc
DE000CM41K35 |
3,5 | 6 | -2,45% |
0,8 | 0,82 | 10:20 |
| SL BP Plc
DE000CM41K43 |
3 | 3 | -1,41% |
1,4 | 1,42 | 10:20 |
| SS BP Plc
DE000CM41K50 |
4,5 | 7 | 3,2% |
0,64 | 0,62 | 10:20 |
| SL BP Plc
DE000CM41E25 |
2,48 | 2 | -0,72% |
2,06 | 2,07 | 10:20 |
| SL BP Plc
DE000CM41E33 |
3 | 3 | -1,68% |
1,46 | 1,48 | 10:20 |
| SL BP Plc
DE000CM41M25 |
3,52 | 5 | -2,8% |
0,86 | 0,89 | 10:20 |
| SS BP Plc
DE000CM41M33 |
4,72 | 4 | 2,31% |
1,1 | 1,08 | 10:20 |
| SL Commerzbank AG
DE000CM4ASV1 |
3,85 | 2 | -2,64% |
2,76 | 2,84 | 10:20 |
| SL Commerzbank AG
DE000CM02CL5 |
4,9 | 3 | -4,39% |
1,74 | 1,82 | 10:20 |
| SL Corio NV
DE000CM41QN9 |
43,7 | 7 | -5,96% |
6,31 | 6,71 | 10:20 |
| SL Corio NV
DE000CM41L00 |
41,6 | 5 | -4,65% |
8,2 | 8,6 | 10:20 |
| SL Corio NV
DE000CM023D9 |
35,3 | 3 | -2,9% |
14,06 | 14,48 | 10:20 |
| SL Corio NV
DE000CM023E7 |
33,3 | 2 | -2,56% |
15,98 | 16,4 | 10:20 |
| SL Corio NV
DE000CM023F4 |
31,3 | 2 | -2,29% |
17,9 | 18,32 | 10:20 |
| SS Crucell NV
DE000CM023M0 |
18,3 | 3 | 1,22% |
4,14 | 4,08 | 10:20 |
| SL Crucell NV
DE000CM3ZRX8 |
12,9 | 4 | -1,49% |
3,3 | 3,36 | 10:20 |
| SL Crucell NV
DE000CM3YTP3 |
10,1 | 2 | -0,67% |
5,9 | 5,94 | 10:20 |
| SL Crucell NV
DE000CM3YTQ1 |
9,6 | 2 | -0,77% |
6,38 | 6,42 | 10:20 |
| SL Crucell NV
DE000CM3YKJ5 |
8,6 | 2 | -0,68% |
7,3 | 7,34 | 10:20 |
| SL Crucell NV
DE000CM3ZEK3 |
10,6 | 2 | -0,72% |
5,44 | 5,48 | 10:20 |
| SL Crucell NV
DE000CM3ZEL1 |
11,1 | 3 | -0,8% |
4,96 | 5 | 10:20 |
| SL Crucell NV
DE000CB7ZRM5 |
8,3 | 2 | -0,65% |
7,6 | 7,64 | 10:20 |
| SS Crucell NV
DE000CB4TJZ4 |
17,8 | 4 | 2,81% |
0,36 | 0,36 | 10:20 |
| SS Crucell NV
DE000CK44133 |
22,6 | 1 | 0% |
0,88 | 0,88 | 10:20 |
| SL DAX 30
DE000CM03R42 |
5500 | 9 | -3,9% |
6,16 | 6,41 | 10:20 |
| SL DAX 30
DE000CM411P0 |
5750 | 16 | -6,1% |
3,69 | 3,93 | 10:20 |
| SS DAX 30
DE000CM418K6 |
6400 | 20 | 7,82% |
3,03 | 2,81 | 10:20 |
| SL DAX 30
DE000CM41C19 |
5800 | 19 | -7,01% |
3,18 | 3,42 | 10:20 |
| SS DAX 30
DE000CM419T5 |
6600 | 12 | 4,78% |
5,04 | 4,81 | 10:20 |
| SS DAX 30
DE000CM410Q0 |
6700 | 10 | 3,78% |
6,03 | 5,81 | 10:20 |
| SS DAX 30
DE000CM40ZB7 |
6500 | 15 | 5,83% |
3,99 | 3,77 | 10:20 |
| SL DAX 30
DE000CM40YV8 |
5700 | 14 | -5,42% |
4,18 | 4,42 | 10:20 |
| SL DAX 30
DE000CM40Y30 |
5200 | 6 | -2,55% |
9,15 | 9,39 | 10:20 |
| SL DAX 30
DE000CM40YH7 |
5100 | 6 | -2,3% |
10,15 | 10,39 | 10:20 |
| SL DAX 30
DE000CM40WT6 |
5400 | 8 | -3,24% |
7,16 | 7,4 | 10:20 |
| SL DAX 30
DE000CM40WU4 |
5300 | 7 | -2,85% |
8,16 | 8,4 | 10:20 |
| SL DAX 30
DE000CM41SV8 |
5700 | 14 | -5,55% |
4,25 | 4,5 | 10:20 |
| SS DAX 30
DE000CM41SW6 |
6600 | 12 | 5,07% |
4,97 | 4,73 | 10:20 |
| SS DAX 30
DE000CM41RZ1 |
6200 | 58 | 25,6% |
1,03 | 0,82 | 10:20 |
| SL DAX 30
DE000CM41UW2 |
5900 | 27 | -10,35% |
2,25 | 2,51 | 10:20 |
| SL DAX 30
DE000CM41TF9 |
5800 | 18 | -7,4% |
3,25 | 3,51 | 10:20 |
| SL DAX 30
DE000CM41T51 |
5400 | 8 | -3,47% |
7,23 | 7,49 | 10:20 |
| SS DAX 30
DE000CM41T69 |
6400 | 20 | 7,91% |
3 | 2,78 | 10:20 |
| SL DAX 30
DE000CM02FT1 |
5420 | 8 | -3,8% |
7,59 | 7,89 | 10:20 |
| SS DAX 30
DE000CM02FW5 |
6410 | 16 | 8,79% |
3,71 | 3,41 | 10:20 |
| SL DAX 30
DE000CM02B25 |
5320 | 7 | -3,38% |
8,55 | 8,85 | 10:20 |
| SL DAX 30
DE000CM02B33 |
5010 | 5 | -2,51% |
11,64 | 11,94 | 10:20 |
| SL DAX 30
DE000CM01XP4 |
4730 | 4 | -1,95% |
14,51 | 14,8 | 10:20 |
| SL DAX 30
DE000CM01XQ2 |
4620 | 3 | -1,89% |
15,53 | 15,83 | 10:20 |
| SL DAX 30
DE000CM01XR0 |
4420 | 3 | -1,67% |
17,6 | 17,9 | 10:20 |
| SL DAX 30
DE000CM021B7 |
5230 | 6 | -2,97% |
9,47 | 9,76 | 10:20 |
| SL DAX 30
DE000CM021C5 |
5130 | 5 | -2,77% |
10,5 | 10,8 | 10:20 |
| SL DAX 30
DE000CM021D3 |
4920 | 4 | -2,25% |
12,57 | 12,86 | 10:20 |
| SS DAX 30
DE000CB4TMG8 |
8270 | 2 | 1,35% |
2,24 | 2,22 | 10:20 |
| SS DAX 30
DE000CB9SQH8 |
7290 | 4 | 1,61% |
1,26 | 1,24 | 10:20 |
| SL DAX 30
DE000CM4AVN2 |
4590 | 3 | -1,84% |
1,6 | 1,62 | 10:20 |
| SL Delhaize
DE000CM41QQ2 |
50,2 | 8 | -2,19% |
6,23 | 6,37 | 10:20 |
| SS Delhaize
DE000CM41L26 |
60,6 | 5 | 1,39% |
9,48 | 9,35 | 10:20 |
| SS Dexia Brussels
DE000CM41L34 |
4,51 | 1 | 4,37% |
1,67 | 1,6 | 10:20 |
| SL Dexia Brussels
DE000CM41QR0 |
3,14 | 8 | -14,89% |
0,4 | 0,47 | 10:20 |
| SL Dexia Brussels
DE000CM41DK3 |
2,73 | 4 | -8,13% |
0,79 | 0,86 | 10:20 |
| SS Dexia Brussels
DE000CM40RJ7 |
4,01 | 2 | 5,66% |
1,12 | 1,06 | 10:20 |
| SL Dexia Brussels
DE000CM415W7 |
2,51 | 3 | -6,54% |
1 | 1,07 | 10:20 |
| SL Dexia Brussels
DE000CM3ZWM1 |
0,74 | 1 | -2,59% |
2,63 | 2,7 | 10:20 |
| SS Dexia Brussels
DE000CM03JK0 |
5,17 | 1 | 2,58% |
2,38 | 2,32 | 10:20 |
| SS Dow Jones Industrial
DE000CM418M2 |
10800 | 24 | 9,39% |
3,26 | 2,98 | 10:20 |
| SS Dow Jones Industrial
DE000CM419R9 |
11200 | 12 | 4,6% |
6,36 | 6,08 | 10:20 |
| SS Dow Jones Industrial
DE000CM419S7 |
11000 | 16 | 6,4% |
4,82 | 4,53 | 10:20 |
| SL Dow Jones Industrial
DE000CM40YX4 |
9100 | 7 | -2,47% |
10,23 | 10,49 | 10:20 |
| SL Dow Jones Industrial
DE000CM40YY2 |
9300 | 9 | -3,02% |
8,67 | 8,94 | 10:20 |
| SL Dow Jones Industrial
DE000CM40ZD3 |
9600 | 12 | -4,08% |
6,34 | 6,61 | 10:20 |
| SL Dow Jones Industrial
DE000CM40ZE1 |
9400 | 10 | -3,18% |
7,9 | 8,16 | 10:20 |
| SL Dow Jones Industrial
DE000CM410S6 |
9200 | 8 | -2,77% |
9,45 | 9,72 | 10:20 |
| SL Dow Jones Industrial
DE000CM40YL9 |
9500 | 11 | -3,65% |
7,12 | 7,39 | 10:20 |
| SL Dow Jones Industrial
DE000CM41F73 |
9800 | 16 | -5,13% |
4,8 | 5,06 | 10:20 |
| SL Dow Jones Industrial
DE000CM41H30 |
9900 | 21 | -6,26% |
3,74 | 3,99 | 10:20 |
| SL Dow Jones Industrial
DE000CM41SX4 |
9600 | 13 | -4,17% |
5,97 | 6,23 | 10:20 |
| SS Dow Jones Industrial
DE000CM41SY2 |
11000 | 15 | 6,17% |
5,16 | 4,86 | 10:20 |
| SS Dow Jones Industrial
DE000CM41RP2 |
10600 | 44 | 20,06% |
1,8 | 1,5 | 10:20 |
| SL Dow Jones Industrial
DE000CM41T77 |
9400 | 10 | -3,35% |
7,48 | 7,74 | 10:20 |
| SL Dow Jones Industrial
DE000CM41TH5 |
9200 | 8 | -2,8% |
9 | 9,26 | 10:20 |
| SS Dow Jones Industrial
DE000CM41TJ1 |
10800 | 23 | 9,4% |
3,49 | 3,19 | 10:20 |
| SL Dow Jones Industrial
DE000CM41UX0 |
10000 | 26 | -8,23% |
3,01 | 3,28 | 10:20 |
| SS Dow Jones Industrial
DE000CM41UY8 |
11200 | 11 | 4,6% |
6,82 | 6,52 | 10:20 |
| SS Dow Jones Industrial
DE000CM41UE0 |
11000 | 13 | 5,3% |
0,6 | 0,56 | 10:20 |
| SL Dow Jones Industrial
DE000CM021J0 |
8999,92 | 6 | -2,26% |
1,3 | 1,32 | 10:20 |
| SL Dow Jones Industrial
DE000CM021K8 |
8579,92 | 5 | -1,84% |
1,6 | 1,62 | 10:20 |
| SL Dow Jones Industrial
DE000CM021L6 |
8129,92 | 4 | -1,01% |
1,96 | 1,98 | 10:20 |
| SL Dow Jones Industrial
DE000CM02B82 |
9236,96 | 7 | -2,66% |
1,1 | 1,12 | 10:20 |
| SL Dow Jones Industrial
DE000CM4AMJ9 |
7619,92 | 3 | -0,84% |
2,36 | 2,38 | 10:20 |
| SS Dow Jones Industrial
DE000CB4TMN4 |
13059,92 | 3 | 1,37% |
2,22 | 2,18 | 10:20 |
| SS Dow Jones Industrial
DE000CB9SQA3 |
12359,92 | 4 | 2,43% |
1,68 | 1,64 | 10:20 |
| SL DSM NV
DE000CM02JP1 |
26,5 | 3 | -1,45% |
9,45 | 9,59 | 10:20 |
| SS DSM NV
DE000CM41QS8 |
38,1 | 6 | 1,34% |
5,26 | 5,19 | 10:20 |
| SL DSM NV
DE000CM415V9 |
30,9 | 6 | -0,37% |
5,27 | 5,29 | 10:20 |
| SL Elsevier
DE000CM41R20 |
9,28 | 13 | -11,53% |
0,69 | 0,78 | 10:20 |
| SL Elsevier
DE000CM416H6 |
8,03 | 4 | -4,52% |
1,9 | 1,99 | 10:20 |
| SS Elsevier
DE000CM41DW8 |
10,87 | 4 | 4,39% |
1,9 | 1,82 | 10:20 |
| SS Elsevier
DE000CB788U4 |
12,04 | 3 | 2,63% |
3,12 | 3,04 | 10:20 |
| SL Elsevier
DE000CM3ZRM1 |
6,55 | 2 | -2,35% |
3,32 | 3,4 | 10:20 |
| SL EUR/CHF
DE000CM41FZ6 |
1,25 | 33 | -1,31% |
3 | 3,04 | 10:20 |
| SS EUR/CHF
DE000CM41G15 |
1,43 | 9 | 0,58% |
10,38 | 10,32 | 10:20 |
| SL EUR/CHF
DE000CM41SH7 |
1,2 | 14 | -0,69% |
7,12 | 7,16 | 10:20 |
| SS EUR/CHF
DE000CM41SJ3 |
1,36 | 18 | 1,43% |
5,3 | 5,23 | 10:20 |
| SL EUR/GBP
DE000CM41FQ5 |
0,81 | 45 | -10,14% |
2,17 | 2,42 | 10:20 |
| SL EUR/GBP
DE000CM41FR3 |
0,78 | 17 | -3,98% |
5,78 | 6,02 | 10:20 |
| SS EUR/GBP
DE000CM41FS1 |
0,87 | 22 | 6,15% |
4,48 | 4,22 | 10:20 |
| SS EUR/GBP
DE000CM41FT9 |
0,9 | 12 | 3,44% |
8,1 | 7,83 | 10:20 |
| SL EUR/JPY
DE000CM41FV5 |
100,32 | 15 | -3,43% |
6,46 | 6,69 | 10:20 |
| SS EUR/JPY
DE000CM41FW3 |
115,59 | 12 | 3,46% |
7,9 | 7,64 | 10:20 |
| SS EUR/JPY
DE000CM41FX1 |
122,59 | 6 | 2,01% |
14,44 | 14,16 | 10:20 |
| SL EUR/USD
DE000CM419V1 |
1,2 | 15 | 0% |
0,64 | 0,64 | 10:20 |
| SL EUR/USD
DE000CM40TN5 |
1,15 | 9 | -2,89% |
1 | 1,04 | 10:20 |
| SS EUR/USD
DE000CM40TQ8 |
1,45 | 7 | 2,23% |
1,38 | 1,34 | 10:20 |
| SS EUR/USD
DE000CM40TR6 |
1,4 | 10 | 3,14% |
0,98 | 0,96 | 10:20 |
| SS EUR/USD
DE000CM40TS4 |
1,5 | 5 | 1,72% |
1,76 | 1,74 | 10:20 |
| SL EUR/USD
DE000CM40W57 |
1,05 | 5 | -1,65% |
1,78 | 1,82 | 10:20 |
| SL EUR/USD
DE000CM40W65 |
1,1 | 7 | -2,1% |
1,4 | 1,42 | 10:20 |
| SL EUR/USD
DE000CM40W73 |
1,12 | 8 | -2,37% |
1,24 | 1,26 | 10:20 |
| SL EUR/USD
DE000CM40W81 |
1,17 | 11 | -3,42% |
0,84 | 0,88 | 10:20 |
| SS EUR/USD
DE000CM40W99 |
1,35 | 16 | 5,3% |
0,6 | 0,56 | 10:20 |
| SL EUR/USD
DE000CM41FF8 |
1,16 | 10 | -1,05% |
0,94 | 0,94 | 10:20 |
| SL EUR/USD
DE000CM41FG6 |
1,22 | 20 | 0% |
0,48 | 0,48 | 10:20 |
| SL EUR/USD
DE000CM41FH4 |
1,24 | 31 | 0% |
0,32 | 0,32 | 10:20 |
| SS EUR/USD
DE000CM41FK8 |
1,37 | 13 | 0% |
0,72 | 0,72 | 10:20 |
| SL EUR/USD
DE000CM41S60 |
1,2 | 15 | -3,1% |
0,62 | 0,64 | 10:20 |
| SL EUR/USD
DE000CM41S78 |
1,18 | 12 | -1,25% |
0,78 | 0,8 | 10:20 |
| SL EUR/USD
DE000CM41S86 |
1 | 4 | -0,45% |
2,18 | 2,2 | 10:20 |
| SL EUR/USD
DE000CM41S94 |
1,1 | 7 | -1,4% |
1,4 | 1,42 | 10:20 |
| SS EUR/USD
DE000CM41SB0 |
1,33 | 23 | 2,46% |
0,42 | 0,4 | 10:20 |
| SS EUR/USD
DE000CM41SC8 |
1,5 | 5 | 1,15% |
1,74 | 1,72 | 10:20 |
| SL EUR/USD
DE000CM41SD6 |
1,25 | 44 | -7,42% |
2,24 | 2,42 | 10:20 |
| SS EUR/USD
DE000CM41SE4 |
1,3 | 58 | 12,25% |
1,7 | 1,51 | 10:20 |
| SS EUR/USD
DE000CM41SF1 |
1,35 | 17 | 3,5% |
5,6 | 5,42 | 10:20 |
| SS EUR/USD
DE000CM41SG9 |
1,4 | 10 | 2,14% |
9,52 | 9,32 | 10:20 |
| SL EUR/USD
DE000CM41FL6 |
1,23 | 28 | -1,39% |
3,52 | 3,58 | 10:20 |
| SL EUR/USD
DE000CM41FM4 |
1,2 | 16 | -0,76% |
5,88 | 5,92 | 10:20 |
| SL Euro Bund Future Dec 10
DE000CM6TNS3 |
112,94 | 7 | 1,93% |
18,46 | 18,1 | 10:20 |
| SL Euro Bund Future Dec 10
DE000CM6TNT1 |
116,99 | 9 | 2,56% |
14,4 | 14,04 | 10:20 |
| SL EURO STOXX 50
DE000CM4AMD2 |
2009,76 | 3 | -2,51% |
0,78 | 0,8 | 10:20 |
| SL EURO STOXX 50
DE000CM4AME0 |
1899,76 | 3 | -2,2% |
0,88 | 0,9 | 10:20 |
| SL EURO STOXX 50
DE000CM4AVR3 |
2109,76 | 4 | -2,91% |
0,66 | 0,68 | 10:20 |
| SL EURO STOXX 50
DE000CM4AVS1 |
2209,76 | 4 | -3,36% |
0,58 | 0,6 | 10:20 |
| SS EURO STOXX 50
DE000CM41UG5 |
2900 | 11 | 9,3% |
0,24 | 0,22 | 10:20 |
| SL Fugro
DE000CM02BU8 |
35 | 3 | -2,17% |
13,51 | 13,81 | 10:20 |
| SL Fugro
DE000CM4BCX9 |
26,2 | 2 | -1,03% |
22,07 | 22,3 | 10:20 |
| SL Fugro
DE000CM024A3 |
30,1 | 2 | -1,56% |
18,19 | 18,48 | 10:20 |
| SS GDF Suez
DE000CM03JT1 |
29 | 6 | -0,71% |
4,17 | 4,2 | 10:20 |
| SS GDF Suez
DE000CM03JU9 |
31,8 | 3 | -0,41% |
7,17 | 7,2 | 10:20 |
| SL GDF Suez
DE000CM3ZSF3 |
21,1 | 4 | -1,55% |
0,64 | 0,64 | 10:20 |
| SL GDF Suez
DE000CM3ZSG1 |
20,6 | 3 | -1,43% |
0,68 | 0,7 | 10:20 |
| SL GDF Suez
DE000CM4ABP9 |
18,8 | 3 | -0,94% |
8,43 | 8,51 | 10:20 |
| SL GDF Suez
DE000CM41L75 |
23,7 | 7 | 0,81% |
3,7 | 3,66 | 10:20 |
| SL Genmab
DE000CM41LT7 |
48,4 | 3 | -2,35% |
2,08 | 2,12 | 10:20 |
| SS Genmab
DE000CM03HQ1 |
83,3 | 1 | 1,03% |
4,9 | 4,84 | 10:20 |
| SL Gold
DE000CB4TDG7 |
696,1 | 2 | 0% |
4,34 | 4,34 | 10:20 |
| SL Gold
DE000CB4TPD8 |
732,66 | 2 | 0,24% |
4,06 | 4,06 | 10:20 |
| SL Gold
DE000CB4TPE6 |
709,7 | 2 | 0,23% |
4,24 | 4,24 | 10:20 |
| SL Gold
DE000CB4THX3 |
726,81 | 2 | 0,24% |
4,11 | 4,1 | 10:20 |
| SL Gold
DE000CM02MN0 |
1044,49 | 5 | 0,49% |
16,2 | 16,12 | 10:20 |
| SL Gold
DE000CZ32AM6 |
1006,11 | 4 | 0,47% |
19,23 | 19,14 | 10:20 |
| SL Gold
DE000CM02KC7 |
1030,3 | 5 | 0,52% |
17,34 | 17,25 | 10:20 |
| SS Gold
DE000CM02VY8 |
1306,89 | 20 | 0% |
4,64 | 4,64 | 10:20 |
| SS Gold
DE000CM02VZ5 |
1282,04 | 35 | -0,74% |
2,68 | 2,7 | 10:20 |
| SL Gold
DE000CB79HU6 |
828,24 | 2 | 0,42% |
33,17 | 33,03 | 10:20 |
| SL Gold
DE000CB79HW2 |
930,52 | 3 | 0,43% |
25,16 | 25,04 | 10:20 |
| SL Gold
DE000CB79HX0 |
981,62 | 4 | 0,47% |
21,16 | 21,06 | 10:20 |
| SL Heijmans NV
DE000CM41QU4 |
11,3 | 6 | -3,39% |
1,99 | 2,06 | 10:20 |
| SS Heijmans NV
DE000CM41L91 |
13,5 | 4 | 2,19% |
2,79 | 2,73 | 10:20 |
| SL Heijmans NV
DE000CM3ZSK3 |
7,2 | 2 | -1,65% |
0,6 | 0,6 | 10:20 |
| SL Heijmans NV
DE000CM3ZEY4 |
6,1 | 1 | 0% |
0,7 | 0,7 | 10:20 |
| SL Heijmans NV
DE000CM3ZMU5 |
9,3 | 3 | -1,43% |
1,37 | 1,39 | 10:20 |
| SL Heijmans NV
DE000CM01YB2 |
8,5 | 2 | 0% |
0,48 | 0,48 | 10:20 |
| SL Heijmans NV
DE000CM024G0 |
10,5 | 4 | 0% |
0,3 | 0,3 | 10:20 |
| SL Heineken
DE000CM024H8 |
26,3 | 3 | -0,63% |
10,99 | 11,06 | 10:20 |
| SL Heineken
DE000CM02BZ7 |
28,5 | 4 | -0,78% |
8,88 | 8,95 | 10:20 |
| SL Heineken
DE000CM02NK4 |
29,4 | 4 | -0,86% |
8,04 | 8,11 | 10:20 |
| SS Heineken
DE000CB9SSP7 |
42,2 | 4 | 1,21% |
0,84 | 0,82 | 10:20 |
| SS Heineken
DE000CB7CYG2 |
46,6 | 2 | 0,77% |
1,3 | 1,28 | 10:20 |
| SL Heineken
DE000CM41QV2 |
33,4 | 8 | -1,68% |
4,09 | 4,16 | 10:20 |
| SL Heineken
DE000CM40RQ2 |
32,3 | 6 | -1,15% |
5,14 | 5,2 | 10:20 |
| SS Heineken
DE000CM40RR0 |
37,9 | 9 | 1,58% |
3,84 | 3,78 | 10:20 |
| SS ING
DE000CM03C56 |
8 | 9 | 14,92% |
0,38 | 0,34 | 10:20 |
| SS ING
DE000CM03E13 |
8,5 | 5 | 10,43% |
0,64 | 0,58 | 10:20 |
| SL ING
DE000CM40PP8 |
5 | 2 | -4,3% |
1,34 | 1,4 | 10:20 |
| SL ING
DE000CM41CJ7 |
5,25 | 3 | -4,74% |
1,2 | 1,26 | 10:20 |
| SL ING
DE000CM41CW0 |
5,75 | 3 | -5,91% |
0,96 | 1,02 | 10:20 |
| SL ING
DE000CM410A4 |
5,5 | 3 | -5,33% |
1,06 | 1,12 | 10:20 |
| SL ING
DE000CM410B2 |
4,5 | 2 | -3,64% |
1,58 | 1,64 | 10:20 |
| SL ING
DE000CM41JY1 |
6,25 | 5 | -7,74% |
0,72 | 0,78 | 10:20 |
| SL ING
DE000CM41LA7 |
6,57 | 6 | -8,33% |
1,21 | 1,32 | 10:20 |
| SL ING
DE000CM416A1 |
5,78 | 3 | -6,22% |
1,96 | 2,09 | 10:20 |
| SS ING
DE000CM02TR6 |
8,47 | 5 | 6,23% |
1,88 | 1,76 | 10:20 |
| SL ING
DE000CM02XB2 |
5,17 | 2 | -4,11% |
2,56 | 2,67 | 10:20 |
| SS ING
DE000CM02RH1 |
8,08 | 7 | 8,97% |
1,34 | 1,22 | 10:20 |
| SL ING
DE000CM4APP9 |
4,51 | 2 | -3,5% |
4,14 | 4,28 | 10:20 |
| SL ING
DE000CM4AYA3 |
4,91 | 2 | -3,7% |
3,64 | 3,78 | 10:20 |
| SL ING
DE000CM4AGR4 |
3,23 | 1 | -2,38% |
5,72 | 5,86 | 10:20 |
| SL ING
DE000CM4AJX6 |
4,04 | 2 | -2,88% |
4,72 | 4,86 | 10:20 |
| SL ING
DE000CM4AJY4 |
4,23 | 2 | -2,81% |
4,48 | 4,62 | 10:20 |
| SS ING
DE000CB7ZYH1 |
20,15 | 0 | 0,55% |
1,8 | 1,8 | 10:20 |
| SL K+S AG
DE000CM3ZPG7 |
25,6 | 2 | -2,2% |
1,78 | 1,82 | 10:20 |
| SL K+S AG
DE000CM4ARP5 |
29,9 | 3 | -2,82% |
1,38 | 1,42 | 10:20 |
| SL K+S AG
DE000CM02PD4 |
34 | 4 | -3,9% |
0,98 | 1,02 | 10:20 |
| SS KBC Bank NV
DE000CM02JY3 |
42,8 | 2 | 7,31% |
12,18 | 11,35 | 10:20 |
| SL KPN
DE000CM024X5 |
9,1 | 4 | 1,14% |
2,64 | 2,62 | 10:20 |
| SL KPN
DE000CM024Y3 |
9,7 | 5 | 1,4% |
2,16 | 2,14 | 10:20 |
| SL KPN
DE000CM3YHZ7 |
8,3 | 3 | -1,16% |
3,4 | 3,44 | 10:20 |
| SL KPN
DE000CZ86801 |
7,1 | 2 | 0% |
0,46 | 0,46 | 10:20 |
| SL Mobistar
DE000CB787L5 |
35,6 | 4 | -0,45% |
2,19 | 2,2 | 10:20 |
| SS Nasdaq-100 Index(R)
DE000CM40XJ5 |
2000 | 13 | 4,73% |
1,1 | 1,06 | 10:20 |
| SL Nasdaq-100 Index(R)
DE000CM40YM7 |
1700 | 10 | -2,93% |
1,32 | 1,36 | 10:20 |
| SL Nasdaq-100 Index(R)
DE000CM40YN5 |
1600 | 6 | -1,88% |
2,08 | 2,12 | 10:20 |
| SL Nasdaq-100 Index(R)
DE000CM40Z21 |
1500 | 5 | -1,37% |
2,86 | 2,9 | 10:20 |
| SL Nasdaq-100 Index(R)
DE000CM40Z39 |
1400 | 4 | -1,35% |
3,64 | 3,68 | 10:20 |
| SS Nasdaq-100 Index(R)
DE000CM40Y55 |
1950 | 20 | 7,63% |
0,7 | 0,66 | 10:20 |
| SS Nasdaq-100 Index(R)
DE000CM40Y63 |
2100 | 7 | 2,72% |
1,88 | 1,84 | 10:20 |
| SS Nasdaq-100 Index(R)
DE000CM40Y71 |
2150 | 6 | 2,24% |
2,28 | 2,22 | 10:20 |
| SL Nasdaq-100 Index(R)
DE000CM410U2 |
1000 | 2 | -0,44% |
6,76 | 6,8 | 10:20 |
| SL Nasdaq-100 Index(R)
DE000CM40ZG6 |
1300 | 3 | -0,89% |
4,42 | 4,46 | 10:20 |
| SL Nasdaq-100 Index(R)
DE000CM40ZH4 |
1200 | 2 | -0,76% |
5,2 | 5,24 | 10:20 |
| SL Nasdaq-100 Index(R)
DE000CM40ZJ0 |
1100 | 2 | -0,66% |
5,98 | 6,02 | 10:20 |
| SL Nasdaq-100 Index(R)
DE000CM41SZ9 |
1700 | 11 | -2,99% |
1,3 | 1,34 | 10:20 |
| SS Nasdaq-100 Index(R)
DE000CM41T02 |
1950 | 19 | 7,29% |
0,74 | 0,68 | 10:20 |
| SL Nasdaq-100 Index(R)
DE000CM41UZ5 |
1600 | 7 | -1,9% |
2,06 | 2,1 | 10:20 |
| SL Nasdaq-100 Index(R)
DE000CM41TK9 |
1300 | 3 | -0,9% |
4,4 | 4,44 | 10:20 |
| SL Nasdaq-100 Index(R)
DE000CM41T93 |
1500 | 5 | -1,39% |
2,84 | 2,88 | 10:20 |
| SS Nasdaq-100 Index(R)
DE000CM41TA0 |
2100 | 7 | 2,14% |
1,9 | 1,86 | 10:20 |
| SS Nasdaq-100 Index(R)
DE000CB4TMY1 |
2289,82 | 4 | 0% |
0,36 | 0,36 | 10:20 |
| SL Nasdaq-100 Index(R)
DE000CM4AMP6 |
1249,82 | 2 | 0% |
0,5 | 0,5 | 10:20 |
| SL Nasdaq-100 Index(R)
DE000CM4AMQ4 |
1309,82 | 3 | 0% |
0,46 | 0,46 | 10:20 |
| SL Nasdaq-100 Index(R)
DE000CM02BA0 |
1417,89 | 3 | 0% |
0,38 | 0,38 | 10:20 |
| SL Nasdaq-100 Index(R)
DE000CM02BB8 |
1519,82 | 4 | 0% |
0,3 | 0,3 | 10:20 |
| SS Nikkei 225
DE000CM02BE2 |
11700 | 3 | 3,92% |
0,26 | 0,26 | 10:20 |
| SL Nikkei 225
DE000CM3ZVF7 |
7000 | 3 | -4,08% |
0,24 | 0,24 | 10:20 |
| SL Nikkei 225
DE000CM3ZVG5 |
6700 | 3 | -3,63% |
0,26 | 0,28 | 10:20 |
| SL Nikkei 225
DE000CM3ZVH3 |
6400 | 2 | 0% |
0,3 | 0,3 | 10:20 |
| SS Nikkei 225
DE000CB9SXE1 |
14400 | 1 | 1,9% |
0,54 | 0,52 | 10:20 |
| SS Nikkei 225
DE000CM41UF7 |
10000 | 7 | 0% |
0,12 | 0,12 | 10:20 |
| SL Nyrstar
DE000CM025A0 |
5,87 | 2 | -3,11% |
3,42 | 3,54 | 10:20 |
| SL Nyrstar
DE000CM025B8 |
5,39 | 2 | -2,75% |
3,88 | 4 | 10:20 |
| SL Nyrstar
DE000CM025C6 |
4,92 | 2 | -2,48% |
4,32 | 4,42 | 10:20 |
| SL Oil Brent Crude Future Jan 2011
DE000CM41SL9 |
63 | 5 | -3,31% |
1,16 | 1,2 | 10:20 |
| SL Oil Brent Crude Future Jan 2011
DE000CM41SM7 |
72 | 12 | -7,92% |
0,46 | 0,5 | 10:20 |
| SS Oil Brent Crude Future Jan 2011
DE000CM41SN5 |
79 | 35 | 32% |
0,16 | 0,12 | 10:20 |
| SS Oil Brent Crude Future Jan 2011
DE000CM41SP0 |
82 | 15 | 11,26% |
0,4 | 0,36 | 10:20 |
| SS Oil Brent Crude Future Jan 2011
DE000CM41SQ8 |
92 | 5 | 4,4% |
1,18 | 1,14 | 10:20 |
| SL Oil Brent Crude Future Jan 2011
DE000CM41KL6 |
69 | 8 | -5,44% |
0,7 | 0,74 | 10:20 |
| SL Oil Brent Crude Future Jan 2011
DE000CM41KM4 |
72 | 12 | -7,92% |
0,46 | 0,5 | 10:20 |
| SS Oil Brent Crude Future Jan 2011
DE000CM41KP7 |
86 | 8 | 7,51% |
0,72 | 0,66 | 10:20 |
| SL Oil Brent Crude Future Oct 2010
DE000CM40WX8 |
67 | 7 | -5,09% |
0,74 | 0,78 | 10:20 |
| SL Oil Brent Crude Future Oct 2010
DE000CM40WY6 |
63 | 5 | -3,65% |
1,06 | 1,1 | 10:20 |
| SL Oil Brent Crude Future Oct 2010
DE000CM40WZ3 |
59 | 4 | -2,82% |
1,38 | 1,42 | 10:20 |
| SL Oil Brent Crude Future Oct 2010
DE000CM40X07 |
55 | 3 | -2,3% |
1,7 | 1,74 | 10:20 |
| SS Oil Brent Crude Future Oct 2010
DE000CM40X31 |
84 | 8 | 6,5% |
0,66 | 0,62 | 10:20 |
| SS Oil Brent Crude Future Oct 2010
DE000CM40X49 |
88 | 6 | 5,4% |
0,98 | 0,92 | 10:20 |
| SS Oil Brent Crude Future Oct 2010
DE000CM40X56 |
92 | 4 | 4,04% |
1,28 | 1,24 | 10:20 |
| SL Oil Brent Crude Future Oct 2010
DE000CM419Y5 |
70 | 11 | -9% |
0,5 | 0,56 | 10:20 |
| SS Oil Brent Crude Future Oct 2010
DE000CM41A11 |
96 | 3 | 3,23% |
1,6 | 1,54 | 10:20 |
| SS Oil Brent Crude Future Oct 2010
DE000CM41A29 |
100 | 3 | 2,68% |
1,92 | 1,86 | 10:20 |
| SL Oil Brent Crude Future Oct 2010
DE000CM02G04 |
65,97 | 6 | -3,2% |
9,67 | 9,99 | 10:20 |
| SS Oil Brent Crude Future Oct 2010
DE000CM3YGC8 |
101,35 | 2 | 1,8% |
2,26 | 2,22 | 10:20 |
| SS Oil Brent Crude Future Oct 2010
DE000CM3YGD6 |
106,34 | 2 | 1,72% |
2,66 | 2,62 | 10:20 |
| SL Oil Brent Crude Future Oct 2010
DE000CM3ZJR7 |
48,23 | 2 | -1,06% |
2,32 | 2,34 | 10:20 |
| SS Oil Brent Crude Future Oct 2010
DE000CM3YJW0 |
96,45 | 3 | 2,47% |
1,86 | 1,82 | 10:20 |
| SL Oil Brent Crude Future Oct 2010
DE000CM3ZCF7 |
55,91 | 3 | -1,97% |
1,74 | 1,77 | 10:20 |
| SL Oil Brent Crude Future Oct 2010
DE000CM4AAG0 |
59,41 | 4 | -2,32% |
1,47 | 1,5 | 10:20 |
| SL Oil Brent Crude Future Oct 2010
DE000CM4AAH8 |
61,43 | 4 | -2,59% |
1,32 | 1,35 | 10:20 |
| SS Philips
DE000CM418T7 |
28 | 4 | 6,28% |
1,02 | 0,96 | 10:20 |
| SS Philips
DE000CM410D8 |
30 | 3 | 4,42% |
1,42 | 1,36 | 10:20 |
| SS Philips
DE000CM40PW4 |
27 | 5 | 7,94% |
0,82 | 0,76 | 10:20 |
| SL Philips
DE000CM41CY6 |
19 | 4 | -5,85% |
0,96 | 1,02 | 10:20 |
| SL Philips
DE000CM41U58 |
20 | 6 | -4,96% |
0,76 | 0,8 | 10:20 |
| SL Philips
DE000CM41U66 |
18 | 4 | -3,31% |
1,16 | 1,2 | 10:20 |
| SS Philips
DE000CM41U74 |
24 | 20 | 22,85% |
0,22 | 0,18 | 10:20 |
| SS Philips
DE000CM41LE9 |
26,2 | 5 | 7,28% |
4,12 | 3,84 | 10:20 |
| SL Philips
DE000CM40S04 |
20,2 | 5 | -6,59% |
4,1 | 4,4 | 10:20 |
| SL Philips
DE000CM02XF3 |
18,8 | 4 | -3,14% |
5,54 | 5,72 | 10:20 |
| SS Randstad
DE000CM41KB7 |
38 | 4 | 7,46% |
1,3 | 1,2 | 10:20 |
| SL Randstad
DE000CM41U82 |
28 | 7 | -9,52% |
0,86 | 0,94 | 10:20 |
| SL Randstad
DE000CM41U90 |
24 | 3 | -5,15% |
1,66 | 1,74 | 10:20 |
| SS Randstad
DE000CM41LG4 |
39,6 | 3 | 4,98% |
9,68 | 9,22 | 10:20 |
| SS Randstad
DE000CM41R12 |
35,8 | 5 | 8,66% |
5,7 | 5,25 | 10:20 |
| SL Randstad
DE000CM025J1 |
25,2 | 4 | -5,28% |
7,88 | 8,32 | 10:20 |
| SL Randstad
DE000CM4APZ8 |
15 | 1 | -2,38% |
17,58 | 18,02 | 10:20 |
| SS Royal Dutch Shell A
DE000CM03CF5 |
24 | 8 | 4,01% |
1,3 | 1,24 | 10:20 |
| SS Royal Dutch Shell A
DE000CM40PT0 |
23 | 13 | 3,92% |
0,8 | 0,76 | 10:20 |
| SL Royal Dutch Shell A
DE000CM41CZ3 |
18 | 5 | -2,4% |
2,02 | 2,08 | 10:20 |
| SL Royal Dutch Shell A
DE000CM41D00 |
16 | 3 | -1,62% |
3,02 | 3,08 | 10:20 |
| SL Royal Dutch Shell A
DE000CM41CP4 |
14 | 2 | -1,22% |
4,02 | 4,08 | 10:20 |
| SL Royal Dutch Shell A
DE000CM41K19 |
20 | 11 | -6,09% |
0,92 | 0,98 | 10:20 |
| SL Royal Dutch Shell A
DE000CM41R38 |
20,5 | 9 | -4,29% |
2,23 | 2,33 | 10:20 |
| SS Royal Dutch Shell A
DE000CM03J00 |
25,2 | 4 | 1,07% |
4,69 | 4,64 | 10:20 |
| SL Royal Dutch Shell A
DE000CM02NT5 |
18,4 | 5 | -2,06% |
4,27 | 4,36 | 10:20 |
| SL Royal Dutch Shell A
DE000CM02GT9 |
17,9 | 4 | -1,88% |
4,69 | 4,78 | 10:20 |
| SL Royal Dutch Shell A
DE000CM025N3 |
17 | 3 | -1,76% |
5,58 | 5,68 | 10:20 |
| SL Royal Dutch Shell A
DE000CM4AQE1 |
14,6 | 2 | -1,25% |
7,86 | 7,96 | 10:20 |
| SL Royal Dutch Shell A
DE000CM4AQF8 |
15,1 | 2 | -1,33% |
7,38 | 7,48 | 10:20 |
| SL Royal Dutch Shell A
DE000CM4AQG6 |
15,6 | 3 | -1,42% |
6,9 | 7 | 10:20 |
| SL Royal Dutch Shell A
DE000CM3YLV8 |
12,6 | 2 | -1,01% |
9,76 | 9,86 | 10:20 |
| SL Royal Dutch Shell A
DE000CM3YYQ1 |
12,2 | 2 | -0,96% |
1,02 | 1,04 | 10:20 |
| SS Royal Dutch Shell A
DE000CB788W0 |
23,3 | 7 | 3,73% |
0,56 | 0,54 | 10:20 |
| SS Royal Dutch Shell A
DE000CB4TFR9 |
28 | 2 | 1,18% |
7,7 | 7,61 | 10:20 |
| SL SBM Offshore
DE000CM3ZLW3 |
8,2 | 2 | -3,28% |
5 | 5,17 | 10:20 |
| SL SBM Offshore
DE000CM4AQK8 |
9,9 | 3 | -4,88% |
3,31 | 3,48 | 10:20 |
| SL SBM Offshore
DE000CM4AYW7 |
10,9 | 5 | -6,15% |
2,44 | 2,6 | 10:20 |
| SS SBM Offshore
DE000CM02K32 |
16,5 | 2 | 3,5% |
5,02 | 4,85 | 10:20 |
| SL SNS Reaal NV
DE000CM01YG1 |
3,22 | 9 | -12,5% |
0,35 | 0,4 | 10:20 |
| SL SNS Reaal NV
DE000CM4AGX2 |
2,74 | 4 | -5,88% |
0,8 | 0,85 | 10:20 |
| SL TNT
DE000CM025V6 |
15,1 | 3 | -3,66% |
6,05 | 6,28 | 10:20 |
| SL TNT
DE000CM025W4 |
16,1 | 4 | -4,55% |
5,03 | 5,27 | 10:20 |
| SL TNT
DE000CM02K57 |
17,5 | 5 | -6,94% |
3,75 | 4,03 | 10:20 |
| SS TNT
DE000CM41R53 |
22 | 7 | 15,35% |
2,78 | 2,41 | 10:20 |
| SS TomTom
DE000CM41R61 |
4,89 | 4 | 2,8% |
0,92 | 0,89 | 10:20 |
| SL TomTom
DE000CM3ZYM7 |
1,3 | 1 | -1,16% |
3,38 | 3,42 | 10:20 |
| SL TomTom
DE000CM4AZB8 |
3,65 | 3 | -2,31% |
1,26 | 1,3 | 10:20 |
| SL Total
DE000CM4ACY9 |
29,1 | 3 | -2,66% |
1,1 | 1,12 | 10:20 |
| SL Total
DE000CM3ZHK6 |
31,7 | 4 | -3,38% |
0,86 | 0,88 | 10:20 |
| SS Total
DE000CM3ZHL4 |
47,1 | 3 | 1,86% |
1,1 | 1,08 | 10:20 |
| SL Total
DE000CM3YZL9 |
31,9 | 4 | -3,42% |
0,84 | 0,88 | 10:20 |
| SL Total
DE000CM026G5 |
33,6 | 5 | -4% |
6,48 | 6,74 | 10:20 |
| SL Total
DE000CM026H3 |
35,6 | 8 | -5,58% |
4,56 | 4,84 | 10:20 |
| SS Total
DE000CM40S46 |
41,2 | 7 | 5,17% |
4,88 | 4,64 | 10:20 |
| SL Unibail-Rodamco SE
DE000CM41R87 |
131,3 | 5 | -2,79% |
30,63 | 31,51 | 10:20 |
| SL Unibail-Rodamco SE
DE000CM41LM2 |
141,8 | 7 | -2,35% |
20,35 | 20,84 | 10:20 |
| SL Unibail-Rodamco SE
DE000CM026N1 |
118,5 | 3 | -3,66% |
4,2 | 4,36 | 10:20 |
| SL Unibail-Rodamco SE
DE000CM026P6 |
113,5 | 3 | -3,3% |
4,68 | 4,84 | 10:20 |
| SL Unibail-Rodamco SE
DE000CM026Q4 |
108,5 | 2 | -2,82% |
5,16 | 5,32 | 10:20 |
| SL Unibail-Rodamco SE
DE000CM026S0 |
98,5 | 2 | -2,54% |
6,12 | 6,28 | 10:20 |
| SL Unilever Cert
DE000CM026V4 |
16,9 | 4 | -1,49% |
5,26 | 5,34 | 10:20 |
| SL Unilever Cert
DE000CM026W2 |
17,9 | 4 | -2,05% |
4,3 | 4,38 | 10:20 |
| SL Unilever Cert
DE000CM02P29 |
18,7 | 6 | -2,54% |
3,44 | 3,54 | 10:20 |
| SL Unilever Cert
DE000CM02P37 |
19,7 | 8 | -3,1% |
2,5 | 2,58 | 10:20 |
| SS Unilever Cert
DE000CB7ZYZ3 |
25 | 4 | 0% |
0,5 | 0,5 | 10:20 |
| SL Unilever Cert
DE000CM3ZTN5 |
11,6 | 2 | -0,94% |
1,04 | 1,06 | 10:20 |
| SS USD/JPY
DE000CB4THU9 |
111,12 | 2 | 1,47% |
2,74 | 2,7 | 10:20 |
| SS USD/JPY
DE000CB4THW5 |
114,64 | 2 | 1,31% |
3,08 | 3,04 | 10:20 |
| SL USD/JPY
DE000CM41G31 |
80,26 | 22 | -1,14% |
3,44 | 3,48 | 10:20 |
| SS USD/JPY
DE000CM41G49 |
94,68 | 7 | 0,69% |
10,12 | 10,05 | 10:20 |
| SS USD/JPY
DE000CM41G56 |
99,68 | 5 | 0,47% |
14,78 | 14,71 | 10:20 |
| SL USD/JPY
DE000CM41SK1 |
75,03 | 9 | -0,71% |
8,3 | 8,36 | 10:20 |
| SL USG People
DE000CM026Y8 |
9,6 | 5 | -5,55% |
1,87 | 1,98 | 10:20 |
| SL USG People
DE000CM026Z5 |
9,1 | 4 | -4,47% |
2,35 | 2,46 | 10:20 |
| SL USG People
DE000CM027A6 |
8,6 | 3 | -3,74% |
2,83 | 2,94 | 10:20 |
| SL USG People
DE000CM027B4 |
8,1 | 3 | -3,21% |
3,31 | 3,42 | 10:20 |
| SL WAVIN
DE000CM4AZL7 |
7,49 | 3 | -1,44% |
0,68 | 0,69 | 10:20 |
| SL Wereldhave NV
DE000CM02CW2 |
56 | 4 | -1,85% |
1,59 | 1,62 | 10:20 |
| SL Wolters Kluwer
DE000CM41E09 |
14,2 | 9 | -7,86% |
1,64 | 1,78 | 10:20 |
| SL Wolters Kluwer
DE000CM40S79 |
14,3 | 9 | -7,73% |
1,55 | 1,68 | 10:20 |
| SL Wolters Kluwer
DE000CM416L8 |
12,8 | 4 | -2,82% |
3,1 | 3,19 | 10:20 |
| SL Wolters Kluwer
DE000CM3ZBC6 |
9,6 | 2 | -2,96% |
0,66 | 0,68 | 10:20 |
| SL Wolters Kluwer
DE000CB79HK7 |
10,5 | 2 | -3,14% |
5,23 | 5,4 | 10:20 |
