Koersen
|
0%
0%
|
Geert Jan Nikken geeft op 14 augustus aanstaande een seminar?
|
De goedkoopste internetbroker volgens de consumentenbond
|
| Fonds | Huidig | % Verschil | Volume | Vorig slot | Laag | Hoog | Tijd | |
| Cac 40 | 3637,28 | 1,29%  |
0 | 3684,73 | 3637,28 | 3672,54 | 10:27 |  |
| Accor | 25 | 1,79% |
114079 | 25,45 | 25 | 25,48 | 10:27 | |
| Air Liquide | 85,93 | 1,09% |
75724 | 86,88 | 85,93 | 86,4 | 10:27 | |
| Alcatel-lucent | 2,17 | 1,77% |
5092983 | 2,21 | 2,17 | 2,2 | 10:27 | |
| Alstom | 38,55 | 1,49% |
301242 | 39,14 | 38,55 | 38,98 | 10:27 | |
| Axa | 12,9 | 1,79% |
1327874 | 13,14 | 12,9 | 13,15 | 10:27 | |
| Bnp Paribas Act.a | 52,88 | 1,89% |
814359 | 53,9 | 52,88 | 53,5 | 10:27 | |
| Bouygues | 32,35 | 1,07% |
206432 | 32,7 | 32,35 | 32,63 | 10:27 | |
| Cap Gemini | 35,5 | 1,4% |
152903 | 36,01 | 35,5 | 36,08 | 10:27 | |
| Carrefour | 37,17 | 0,88% |
359311 | 37,5 | 37,17 | 37,46 | 10:26 | |
| Credit Agricole | 10,66 | 2,6% |
2000518 | 10,94 | 10,66 | 10,89 | 10:27 | |
| Danone | 43,2 | 0,83% |
191539 | 43,56 | 43,2 | 43,5 | 10:27 | |
| Eads | 17,94 | 0,66% |
146906 | 18,06 | 17,94 | 18,06 | 10:27 | |
| Edf | 32,62 | 0,88% |
261567 | 32,91 | 32,62 | 33,1 | 10:27 | |
| Essilor Intl. | 48,12 | 0,42% |
42662 | 48,32 | 48,12 | 48,44 | 10:26 | |
| France Telecom | 16,06 | 1,44% |
2274554 | 16,29 | 16,06 | 16,24 | 10:27 | |
| Gdf Suez | 26,18 | 0,44% |
698532 | 26,29 | 26,18 | 26,5 | 10:27 | |
| Herm | 20,64 | 565,81% |
0 | 3,1 | 20,64 | 0 | 00:00 | |
| Herm | 20,64 | 51,34% |
0 | 42,42 | 20,64 | 0 | 00:00 | |
| Herm | 11,06 | 0%  |
0 | 11,06 | 11,06 | 0 | 17:55 | |
| Herm | 20,64 | 9,5%  |
0 | 18,85 | 20,64 | 0 | 00:00 | |
| Herm | 20,64 | 0% |
0 | 20,64 | 20,64 | 0 | 00:00 | |
| Herm | 20,64 | 0% |
0 | 20,64 | 20,64 | 0 | 00:00 | |
| Herm | 20,64 | 40,35% |
0 | 34,6 | 20,64 | 0 | 00:00 | |
| Herm | 155,85 | 0% |
0 | 155,85 | 155,85 | 0 | 17:55 | |
| Lafarge | 38,49 | 0,74% |
227004 | 38,78 | 38,49 | 38,84 | 10:27 | |
| Lagardere S.c.a. | 28,3 | 0,04% |
120577 | 28,31 | 28,3 | 28,42 | 10:27 | |
| Loreal | 81 | 1,14% |
100558 | 81,93 | 81 | 81,81 | 10:27 | |
| Lvmh | 96,44 | 1,06% |
150513 | 97,47 | 96,44 | 97,35 | 10:27 | |
| Michelin | 60,58 | 1,64% |
63816 | 61,59 | 60,58 | 61,4 | 10:27 | |
| Pernod Ricard | 59,09 | 1,47% |
177697 | 59,97 | 59,09 | 59,91 | 10:26 | |
| Peugeot | 21,48 | 1,17% |
132138 | 21,74 | 21,48 | 21,74 | 10:26 | |
| Renault | 34 | 1% |
133404 | 34,34 | 34 | 34,42 | 10:27 | |
| Saint Gobain | 30,96 | 1,73% |
352281 | 31,5 | 30,96 | 31,47 | 10:27 | |
| Sanofi-aventis | 46,52 | 0,51% |
477458 | 46,76 | 46,52 | 46,92 | 10:27 | |
| Schneider Electric | 85,77 | 1,02% |
197167 | 86,65 | 85,77 | 86,77 | 10:27 | |
| Societe Generale | 43,25 | 2,4% |
1035981 | 44,32 | 43,25 | 43,88 | 10:27 | |
| Stmicroelectronics | 5,53 | 2,12% |
914005 | 5,65 | 5,53 | 5,64 | 10:27 | |
| Suez Environnement | 13,34 | 0,04% |
145239 | 13,34 | 13,34 | 13,37 | 10:27 | |
| Technip | 52,89 | 2,2% |
72565 | 54,08 | 52,89 | 54,1 | 10:27 | |
| Total | 38,38 | 1,32% |
557284 | 38,89 | 38,38 | 38,85 | 10:27 | |
| Unibail-rodamco | 154,25 | 1,34% |
65258 | 156,35 | 154,25 | 156,3 | 10:27 | |
| Vallourec | 69,87 | 1,3% |
66289 | 70,79 | 69,87 | 70,78 | 10:27 | |
| Veolia Environ. | 19,78 | 0,7% |
451898 | 19,92 | 19,78 | 19,92 | 10:27 | |
| Vinci (ex.sge) | 36,64 | 1,53% |
272083 | 37,21 | 36,64 | 37,2 | 10:27 | |
| Vivendi | 19,24 | 1,71% |
842831 | 19,58 | 19,24 | 19,48 | 10:27 | |
